시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,030	155	- 4.87%	111,864	342
09:45	3,025	160	- 5.02%	110,764	339
09:43	3,025	160	- 5.02%	109,400	334
09:42	3,025	160	- 5.02%	108,187	331
09:41	3,015	170	- 5.34%	107,959	330
09:40	3,015	170	- 5.34%	107,537	329
09:39	3,015	170	- 5.34%	101,950	312
09:38	3,020	165	- 5.18%	99,125	303
09:37	3,020	165	- 5.18%	96,594	296
09:36	3,010	175	- 5.50%	96,423	295