시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,925	260	- 8.16%	404,795	1,208
14:59	2,930	255	- 8.01%	404,263	1,206
14:58	2,917	268	- 8.41%	402,926	1,202
14:57	2,925	260	- 8.16%	402,906	1,202
14:56	2,925	260	- 8.16%	402,904	1,202
14:55	2,910	275	- 8.63%	402,767	1,202
14:54	2,905	280	- 8.79%	402,298	1,201
14:53	2,910	275	- 8.63%	397,212	1,186
14:52	2,935	250	- 7.85%	390,827	1,167
14:51	2,940	245	- 7.69%	390,612	1,166