시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,000	185	- 5.81%	136,982	418
09:56	3,025	160	- 5.02%	136,853	417
09:55	3,005	180	- 5.65%	130,486	398
09:54	3,015	170	- 5.34%	126,184	385
09:52	3,025	160	- 5.02%	126,034	385
09:51	3,020	165	- 5.18%	124,804	381
09:50	3,010	175	- 5.50%	123,342	376
09:49	3,010	175	- 5.50%	122,494	374
09:48	3,030	155	- 4.87%	113,355	346
09:47	3,030	155	- 4.87%	113,098	346