시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,030	155	- 4.87%	154,634	471
10:06	3,020	165	- 5.18%	153,646	468
10:05	3,010	175	- 5.50%	151,094	460
10:04	3,000	185	- 5.81%	151,089	460
10:03	3,005	180	- 5.65%	150,955	459
10:02	3,015	170	- 5.34%	150,602	458
10:01	3,000	185	- 5.81%	150,492	458
10:00	3,000	185	- 5.81%	149,806	456
09:59	3,000	185	- 5.81%	149,566	455
09:58	3,005	180	- 5.65%	137,959	420