시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,995	190	- 5.97%	164,253	499
10:16	3,000	185	- 5.81%	163,838	498
10:15	3,005	180	- 5.65%	163,828	498
10:14	3,000	185	- 5.81%	163,662	498
10:13	3,005	180	- 5.65%	159,928	486
10:12	3,005	180	- 5.65%	158,783	483
10:11	3,010	175	- 5.50%	157,214	478
10:10	3,015	170	- 5.34%	155,664	474
10:09	3,010	175	- 5.50%	155,635	474
10:08	3,010	175	- 5.50%	155,633	474