시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,000	185	- 5.81%	191,942	582
10:26	3,000	185	- 5.81%	191,744	582
10:25	2,980	205	- 6.44%	187,689	569
10:24	2,990	195	- 6.12%	169,525	515
10:23	2,995	190	- 5.97%	168,169	511
10:22	2,995	190	- 5.97%	166,221	505
10:21	3,000	185	- 5.81%	166,070	505
10:20	2,995	190	- 5.97%	165,784	504
10:19	3,000	185	- 5.81%	165,598	504
10:18	3,000	185	- 5.81%	164,915	501