시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,995	190	- 5.97%	205,433	622
10:37	2,995	190	- 5.97%	205,421	622
10:36	2,975	210	- 6.59%	205,418	622
10:35	2,980	205	- 6.44%	204,954	621
10:34	2,980	205	- 6.44%	202,767	615
10:33	2,975	210	- 6.59%	197,731	600
10:32	2,990	195	- 6.12%	193,231	586
10:31	3,000	185	- 5.81%	192,166	583
10:30	3,000	185	- 5.81%	192,129	583
10:28	3,000	185	- 5.81%	192,123	583