시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,980	205	- 6.44%	216,418	655
10:48	2,975	210	- 6.59%	215,849	653
10:47	2,985	200	- 6.28%	215,798	653
10:46	2,985	200	- 6.28%	215,594	653
10:45	2,985	200	- 6.28%	209,162	634
10:44	2,995	190	- 5.97%	208,982	633
10:43	2,990	195	- 6.12%	207,435	628
10:42	2,985	200	- 6.28%	206,694	626
10:40	2,985	200	- 6.28%	205,563	623
10:39	2,990	195	- 6.12%	205,560	623