시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,955	230	- 7.22%	228,692	692
10:59	2,970	215	- 6.75%	225,777	683
10:58	2,960	225	- 7.06%	225,357	682
10:57	2,965	220	- 6.91%	222,152	672
10:56	2,970	215	- 6.75%	219,198	663
10:55	2,965	220	- 6.91%	218,743	662
10:54	2,970	215	- 6.75%	217,719	659
10:53	2,970	215	- 6.75%	217,636	659
10:52	2,970	215	- 6.75%	217,347	658
10:50	2,980	205	- 6.44%	216,428	655