시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,955	230	- 7.22%	238,127	719
11:09	2,950	235	- 7.38%	238,043	719
11:08	2,960	225	- 7.06%	235,929	713
11:07	2,950	235	- 7.38%	235,653	712
11:06	2,955	230	- 7.22%	235,452	712
11:05	2,955	230	- 7.22%	234,643	709
11:04	2,960	225	- 7.06%	234,421	708
11:03	2,960	225	- 7.06%	234,020	707
11:02	2,960	225	- 7.06%	233,815	707
11:01	2,955	230	- 7.22%	233,054	704