시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,960	225	- 7.06%	245,731	742
11:20	2,955	230	- 7.22%	245,204	740
11:19	2,960	225	- 7.06%	243,715	736
11:18	2,955	230	- 7.22%	243,675	736
11:17	2,945	240	- 7.54%	243,622	736
11:16	2,955	230	- 7.22%	241,670	730
11:15	2,955	230	- 7.22%	239,577	724
11:14	2,955	230	- 7.22%	239,186	723
11:12	2,955	230	- 7.22%	239,132	722
11:11	2,955	230	- 7.22%	238,265	720