시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,935	250	- 7.85%	262,553	791
11:30	2,935	250	- 7.85%	262,494	791
11:29	2,940	245	- 7.69%	260,952	787
11:28	2,945	240	- 7.54%	255,944	772
11:27	2,945	240	- 7.54%	255,314	770
11:26	2,940	245	- 7.69%	255,295	770
11:25	2,945	240	- 7.54%	253,565	765
11:24	2,950	235	- 7.38%	247,418	747
11:23	2,955	230	- 7.22%	245,869	742
11:22	2,960	225	- 7.06%	245,831	742