시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,905	280	- 8.79%	412,767	1,231
15:09	2,905	280	- 8.79%	411,353	1,227
15:08	2,910	275	- 8.63%	408,319	1,218
15:07	2,920	265	- 8.32%	407,949	1,217
15:06	2,920	265	- 8.32%	407,722	1,216
15:05	2,920	265	- 8.32%	406,902	1,214
15:04	2,925	260	- 8.16%	406,761	1,214
15:03	2,920	265	- 8.32%	405,993	1,211
15:02	2,930	255	- 8.01%	405,703	1,210
15:01	2,930	255	- 8.01%	405,202	1,209