시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,925	260	- 8.16%	275,760	830
11:40	2,930	255	- 8.01%	275,548	829
11:39	2,930	255	- 8.01%	275,048	828
11:38	2,935	250	- 7.85%	272,924	822
11:37	2,930	255	- 8.01%	272,913	822
11:36	2,925	260	- 8.16%	272,290	820
11:35	2,920	265	- 8.32%	272,275	820
11:34	2,925	260	- 8.16%	269,169	811
11:33	2,930	255	- 8.01%	266,342	802
11:32	2,935	250	- 7.85%	263,862	795