시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,910	275	- 8.63%	294,737	885
11:54	2,915	270	- 8.48%	289,035	869
11:52	2,930	255	- 8.01%	282,407	849
11:51	2,935	250	- 7.85%	282,390	849
11:50	2,920	265	- 8.32%	281,884	848
11:48	2,930	255	- 8.01%	281,675	847
11:45	2,930	255	- 8.01%	281,637	847
11:44	2,915	270	- 8.48%	277,109	834
11:43	2,915	270	- 8.48%	276,804	833
11:42	2,915	270	- 8.48%	276,526	832