시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,925	260	- 8.16%	298,502	896
12:04	2,920	265	- 8.32%	298,467	896
12:03	2,915	270	- 8.48%	298,437	896
12:02	2,915	270	- 8.48%	298,243	896
12:01	2,920	265	- 8.32%	296,988	892
12:00	2,920	265	- 8.32%	296,968	892
11:59	2,920	265	- 8.32%	296,916	892
11:58	2,910	275	- 8.63%	296,889	892
11:57	2,920	265	- 8.32%	294,888	886
11:56	2,920	265	- 8.32%	294,739	885