시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,925	260	- 8.16%	302,637	908
12:14	2,920	265	- 8.32%	302,537	908
12:13	2,935	250	- 7.85%	301,463	905
12:12	2,925	260	- 8.16%	301,457	905
12:11	2,925	260	- 8.16%	301,426	905
12:10	2,920	265	- 8.32%	300,411	902
12:09	2,915	270	- 8.48%	300,374	902
12:08	2,925	260	- 8.16%	300,367	902
12:07	2,910	275	- 8.63%	300,366	902
12:06	2,930	255	- 8.01%	298,553	896