시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,930	255	- 8.01%	309,512	928
12:27	2,935	250	- 7.85%	309,491	928
12:25	2,925	260	- 8.16%	309,426	928
12:24	2,925	260	- 8.16%	308,426	925
12:23	2,925	260	- 8.16%	308,361	925
12:21	2,925	260	- 8.16%	306,716	920
12:19	2,915	270	- 8.48%	306,712	920
12:18	2,930	255	- 8.01%	303,131	910
12:17	2,920	265	- 8.32%	302,770	909
12:16	2,920	265	- 8.32%	302,718	909