시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,920	265	- 8.32%	315,573	946
12:38	2,920	265	- 8.32%	315,508	946
12:37	2,920	265	- 8.32%	315,175	945
12:36	2,915	270	- 8.48%	315,060	945
12:35	2,910	275	- 8.63%	315,034	945
12:34	2,920	265	- 8.32%	313,519	940
12:33	2,920	265	- 8.32%	313,339	940
12:32	2,930	255	- 8.01%	311,059	933
12:31	2,935	250	- 7.85%	310,299	931
12:29	2,935	250	- 7.85%	310,296	931