시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,940	245	- 7.69%	317,697	952
12:50	2,940	245	- 7.69%	317,696	952
12:49	2,940	245	- 7.69%	317,689	952
12:48	2,930	255	- 8.01%	316,978	950
12:46	2,920	265	- 8.32%	316,819	950
12:45	2,920	265	- 8.32%	316,758	950
12:44	2,920	265	- 8.32%	316,402	949
12:43	2,920	265	- 8.32%	316,307	948
12:42	2,920	265	- 8.32%	315,995	947
12:41	2,920	265	- 8.32%	315,673	946