시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,920	265	- 8.32%	330,986	991
13:03	2,910	275	- 8.63%	330,975	991
13:02	2,935	250	- 7.85%	321,374	963
13:00	2,925	260	- 8.16%	321,369	963
12:59	2,940	245	- 7.69%	321,366	963
12:57	2,930	255	- 8.01%	318,979	956
12:55	2,930	255	- 8.01%	318,769	956
12:54	2,930	255	- 8.01%	318,668	955
12:53	2,940	245	- 7.69%	317,883	953
12:52	2,940	245	- 7.69%	317,701	952