시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,930	255	- 8.01%	340,574	1,019
13:15	2,915	270	- 8.48%	340,567	1,019
13:12	2,930	255	- 8.01%	340,067	1,018
13:11	2,915	270	- 8.48%	340,066	1,018
13:10	2,915	270	- 8.48%	339,384	1,016
13:09	2,915	270	- 8.48%	338,364	1,013
13:08	2,910	275	- 8.63%	333,035	997
13:07	2,915	270	- 8.48%	331,481	993
13:06	2,915	270	- 8.48%	331,362	992
13:05	2,920	265	- 8.32%	330,987	991