시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,925	260	- 8.16%	344,432	1,030
13:36	2,930	255	- 8.01%	344,241	1,030
13:35	2,930	255	- 8.01%	343,276	1,027
13:33	2,910	275	- 8.63%	343,269	1,027
13:32	2,935	250	- 7.85%	342,269	1,024
13:30	2,935	250	- 7.85%	342,257	1,024
13:29	2,935	250	- 7.85%	341,234	1,021
13:22	2,935	250	- 7.85%	341,218	1,021
13:21	2,935	250	- 7.85%	341,128	1,021
13:20	2,930	255	- 8.01%	340,586	1,019