시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	285	- 8.95%	450,532	1,341
15:19	2,915	270	- 8.48%	435,908	1,299
15:18	2,915	270	- 8.48%	428,052	1,276
15:17	2,935	250	- 7.85%	427,165	1,273
15:16	2,915	270	- 8.48%	425,814	1,269
15:15	2,915	270	- 8.48%	425,776	1,269
15:14	2,940	245	- 7.69%	425,041	1,267
15:13	2,935	250	- 7.85%	423,809	1,263
15:12	2,915	270	- 8.48%	413,999	1,235
15:11	2,905	280	- 8.79%	413,997	1,235