시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,280	110	+ 0.78%	1,147	16
09:57	14,280	110	+ 0.78%	1,132	16
09:55	14,290	120	+ 0.85%	1,121	16
09:53	14,280	110	+ 0.78%	1,120	16
09:52	14,250	80	+ 0.57%	1,019	14
09:51	14,220	50	+ 0.35%	916	13
09:45	14,210	40	+ 0.28%	706	10
09:43	14,210	40	+ 0.28%	705	10
09:42	14,210	40	+ 0.28%	688	10
09:38	14,180	10	+ 0.07%	351	5