시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,290	120	+ 0.85%	1,527	22
10:34	14,290	120	+ 0.85%	1,525	22
10:23	14,250	80	+ 0.57%	1,379	20
10:21	14,240	70	+ 0.49%	1,330	19
10:20	14,230	60	+ 0.42%	1,300	18
10:19	14,240	70	+ 0.49%	1,280	18
10:18	14,250	80	+ 0.57%	1,260	18
10:16	14,250	80	+ 0.57%	1,259	18
10:15	14,250	80	+ 0.57%	1,251	18
10:14	14,270	100	+ 0.71%	1,209	17