시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,210	40	+ 0.28%	2,134	30
11:46	14,210	40	+ 0.28%	2,126	30
11:44	14,280	110	+ 0.78%	2,055	29
11:36	14,280	110	+ 0.78%	2,053	29
11:33	14,200	30	+ 0.21%	2,003	29
11:28	14,250	80	+ 0.57%	1,953	28
11:27	14,250	80	+ 0.57%	1,914	27
11:26	14,285	115	+ 0.81%	1,908	27
11:22	14,280	110	+ 0.78%	1,905	27
11:20	14,300	130	+ 0.92%	1,794	26