시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,280	110	+ 0.78%	2,746	39
14:23	14,250	80	+ 0.57%	2,646	38
14:20	14,260	90	+ 0.64%	2,622	37
14:11	14,260	90	+ 0.64%	2,600	37
14:07	14,280	110	+ 0.78%	2,591	37
13:50	14,260	90	+ 0.64%	2,521	36
13:37	14,260	90	+ 0.64%	2,520	36
13:34	14,260	90	+ 0.64%	2,480	35
13:20	14,260	90	+ 0.64%	2,430	35
13:02	14,290	120	+ 0.85%	2,420	34