시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,130	10	- 0.47%	738	2
09:31	2,135	5	- 0.23%	646	1
09:23	2,135	5	- 0.23%	466	1
09:22	2,130	10	- 0.47%	398	1
09:12	2,125	15	- 0.70%	378	1
09:09	2,125	15	- 0.70%	323	1
09:08	2,115	25	- 1.17%	322	1
09:05	2,125	15	- 0.70%	278	1
09:04	2,130	10	- 0.47%	215	0
09:02	2,125	15	- 0.70%	203	0