시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,135	5	- 0.23%	4,149	9
12:40	2,140	0	0.00%	4,009	9
12:31	2,125	15	- 0.70%	3,509	7
12:29	2,130	10	- 0.47%	3,505	7
12:24	2,130	10	- 0.47%	3,502	7
12:11	2,130	10	- 0.47%	3,501	7
12:09	2,135	5	- 0.23%	3,500	7
12:08	2,130	10	- 0.47%	3,400	7
11:40	2,125	15	- 0.70%	3,395	7
11:36	2,135	5	- 0.23%	3,337	7