시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,130	10	- 0.47%	1,244	3
10:05	2,130	10	- 0.47%	1,181	3
10:04	2,130	10	- 0.47%	1,019	2
10:00	2,130	10	- 0.47%	1,014	2
09:58	2,130	10	- 0.47%	943	2
09:57	2,130	10	- 0.47%	942	2
09:52	2,130	10	- 0.47%	895	2
09:46	2,135	5	- 0.23%	848	2
09:43	2,135	5	- 0.23%	847	2
09:37	2,130	10	- 0.47%	840	2