시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	24,350	50	+ 0.21%	21,151	517
13:10	24,500	200	+ 0.82%	21,085	516
13:09	24,450	150	+ 0.62%	21,006	514
13:08	24,550	250	+ 1.03%	20,994	513
13:07	24,400	100	+ 0.41%	20,935	512
13:06	24,550	250	+ 1.03%	20,890	511
13:05	24,500	200	+ 0.82%	20,812	509
13:03	24,400	100	+ 0.41%	20,706	506
13:02	24,450	150	+ 0.62%	20,592	504
13:01	24,550	250	+ 1.03%	20,475	501