시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	24,500	200	+ 0.82%	21,704	531
13:20	24,400	100	+ 0.41%	21,654	530
13:19	24,400	100	+ 0.41%	21,549	527
13:18	24,450	150	+ 0.62%	21,485	525
13:17	24,450	150	+ 0.62%	21,451	525
13:16	24,500	200	+ 0.82%	21,412	524
13:15	24,450	150	+ 0.62%	21,358	522
13:14	24,450	150	+ 0.62%	21,348	522
13:13	24,400	100	+ 0.41%	21,266	520
13:12	24,400	100	+ 0.41%	21,212	519