시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	24,500	200	+ 0.82%	23,495	575
13:42	24,500	200	+ 0.82%	23,434	573
13:41	24,400	100	+ 0.41%	23,364	571
13:40	24,500	200	+ 0.82%	23,324	570
13:39	24,550	250	+ 1.03%	23,133	566
13:38	24,450	150	+ 0.62%	23,109	565
13:37	24,450	150	+ 0.62%	23,049	564
13:36	24,500	200	+ 0.82%	22,971	562
13:35	24,500	200	+ 0.82%	22,956	561
13:34	24,550	250	+ 1.03%	22,880	560