시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	24,500	200	+ 0.82%	24,249	593
13:50	24,500	200	+ 0.82%	24,234	593
13:49	24,400	100	+ 0.41%	24,151	591
13:48	24,450	150	+ 0.62%	24,127	590
13:47	24,500	200	+ 0.82%	23,698	580
13:46	24,400	100	+ 0.41%	23,656	579
13:45	24,450	150	+ 0.62%	23,581	577
13:44	24,500	200	+ 0.82%	23,573	577
13:43	24,500	200	+ 0.82%	23,495	575
13:42	24,500	200	+ 0.82%	23,434	573