시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	24,400	100	+ 0.41%	24,941	610
14:00	24,300	0	0.00%	24,882	609
13:59	24,650	350	+ 1.44%	24,825	607
13:58	24,500	200	+ 0.82%	24,768	606
13:57	24,600	300	+ 1.24%	24,742	605
13:56	24,550	250	+ 1.03%	24,660	603
13:55	24,500	200	+ 0.82%	24,637	603
13:54	24,450	150	+ 0.62%	24,579	601
13:53	24,500	200	+ 0.82%	24,409	597
13:52	24,450	150	+ 0.62%	24,370	596