시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,450	150	+ 0.62%	1,100	27
09:16	24,350	50	+ 0.21%	853	21
09:15	24,450	150	+ 0.62%	827	20
09:14	24,450	150	+ 0.62%	740	18
09:13	24,500	200	+ 0.82%	704	17
09:12	24,450	150	+ 0.62%	623	15
09:11	24,400	100	+ 0.41%	564	14
09:10	24,200	100	- 0.41%	497	12
09:09	24,150	150	- 0.62%	350	8
09:08	24,100	200	- 0.82%	217	5