시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,400	100	+ 0.41%	2,108	51
09:26	24,350	50	+ 0.21%	2,039	50
09:25	24,350	50	+ 0.21%	2,001	49
09:24	24,300	0	0.00%	1,515	37
09:23	24,450	150	+ 0.62%	1,391	34
09:22	24,450	150	+ 0.62%	1,366	33
09:21	24,500	200	+ 0.82%	1,295	31
09:20	24,450	150	+ 0.62%	1,277	31
09:19	24,350	50	+ 0.21%	1,224	30
09:18	24,450	150	+ 0.62%	1,173	29