시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,400	100	+ 0.41%	2,640	64
09:36	24,300	0	0.00%	2,523	61
09:35	24,450	150	+ 0.62%	2,467	60
09:34	24,400	100	+ 0.41%	2,405	59
09:33	24,400	100	+ 0.41%	2,385	58
09:32	24,400	100	+ 0.41%	2,335	57
09:31	24,400	100	+ 0.41%	2,303	56
09:30	24,400	100	+ 0.41%	2,258	55
09:29	24,250	50	- 0.21%	2,209	54
09:28	24,250	50	- 0.21%	2,173	53