시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,750	450	+ 1.85%	3,713	91
09:46	24,700	400	+ 1.65%	3,609	88
09:45	24,600	300	+ 1.24%	3,307	81
09:44	24,650	350	+ 1.44%	3,207	78
09:43	24,700	400	+ 1.65%	3,155	77
09:42	24,550	250	+ 1.03%	3,032	74
09:41	24,600	300	+ 1.24%	2,989	73
09:40	24,600	300	+ 1.24%	2,910	71
09:39	24,500	200	+ 0.82%	2,851	69
09:38	24,450	150	+ 0.62%	2,711	66