시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,650	350	+ 1.44%	4,418	108
09:56	24,700	400	+ 1.65%	4,364	107
09:55	24,700	400	+ 1.65%	4,333	106
09:54	24,700	400	+ 1.65%	4,221	103
09:53	24,700	400	+ 1.65%	4,158	102
09:52	24,650	350	+ 1.44%	4,143	101
09:51	24,700	400	+ 1.65%	4,010	98
09:50	24,700	400	+ 1.65%	3,949	96
09:49	24,700	400	+ 1.65%	3,904	95
09:48	24,750	450	+ 1.85%	3,767	92