시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,700	400	+ 1.65%	5,165	126
10:06	24,550	250	+ 1.03%	5,101	125
10:05	24,550	250	+ 1.03%	5,057	124
10:04	24,550	250	+ 1.03%	4,991	122
10:03	24,500	200	+ 0.82%	4,916	120
10:02	24,500	200	+ 0.82%	4,825	118
10:01	24,550	250	+ 1.03%	4,739	116
10:00	24,600	300	+ 1.24%	4,689	115
09:59	24,500	200	+ 0.82%	4,552	111
09:58	24,700	400	+ 1.65%	4,506	110