시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,600	300	+ 1.24%	5,550	136
10:16	24,550	250	+ 1.03%	5,475	134
10:15	24,500	200	+ 0.82%	5,449	133
10:14	24,550	250	+ 1.03%	5,399	132
10:13	24,550	250	+ 1.03%	5,395	132
10:12	24,550	250	+ 1.03%	5,357	131
10:11	24,500	200	+ 0.82%	5,331	130
10:10	24,550	250	+ 1.03%	5,294	130
10:09	24,650	350	+ 1.44%	5,243	128
10:08	24,600	300	+ 1.24%	5,189	127