시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,650	350	+ 1.44%	5,869	144
10:26	24,700	400	+ 1.65%	5,814	142
10:25	24,650	350	+ 1.44%	5,765	141
10:24	24,650	350	+ 1.44%	5,739	141
10:23	24,600	300	+ 1.24%	5,709	140
10:22	24,650	350	+ 1.44%	5,707	140
10:21	24,600	300	+ 1.24%	5,668	139
10:20	24,600	300	+ 1.24%	5,630	138
10:19	24,600	300	+ 1.24%	5,624	138
10:18	24,600	300	+ 1.24%	5,587	137