시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	24,550	250	+ 1.03%	25,517	624
14:10	24,650	350	+ 1.44%	25,479	623
14:09	24,600	300	+ 1.24%	25,401	621
14:08	24,600	300	+ 1.24%	25,313	619
14:07	24,550	250	+ 1.03%	25,228	617
14:06	24,500	200	+ 0.82%	25,169	616
14:05	24,600	300	+ 1.24%	25,145	615
14:04	24,550	250	+ 1.03%	25,086	614
14:03	24,500	200	+ 0.82%	25,054	613
14:02	24,500	200	+ 0.82%	24,994	611