시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,700	400	+ 1.65%	6,207	152
10:36	24,750	450	+ 1.85%	6,181	151
10:35	24,700	400	+ 1.65%	6,153	151
10:34	24,750	450	+ 1.85%	6,146	151
10:33	24,700	400	+ 1.65%	6,107	150
10:32	24,650	350	+ 1.44%	6,089	149
10:31	24,700	400	+ 1.65%	6,040	148
10:30	24,650	350	+ 1.44%	5,992	147
10:29	24,650	350	+ 1.44%	5,941	145
10:28	24,650	350	+ 1.44%	5,939	145