시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	24,700	400	+ 1.65%	6,649	163
10:46	24,700	400	+ 1.65%	6,597	162
10:45	24,700	400	+ 1.65%	6,551	161
10:44	24,750	450	+ 1.85%	6,508	160
10:43	24,750	450	+ 1.85%	6,496	159
10:42	24,700	400	+ 1.65%	6,431	158
10:41	24,650	350	+ 1.44%	6,392	157
10:40	24,700	400	+ 1.65%	6,326	155
10:39	24,700	400	+ 1.65%	6,279	154
10:38	24,700	400	+ 1.65%	6,235	153