시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,700	400	+ 1.65%	8,131	199
10:56	24,600	300	+ 1.24%	8,025	197
10:55	24,650	350	+ 1.44%	7,882	193
10:54	24,500	200	+ 0.82%	7,484	183
10:53	24,700	400	+ 1.65%	6,880	169
10:52	24,750	450	+ 1.85%	6,852	168
10:51	24,700	400	+ 1.65%	6,802	167
10:50	24,500	200	+ 0.82%	6,748	165
10:49	24,750	450	+ 1.85%	6,717	165
10:48	24,750	450	+ 1.85%	6,666	163