시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,350	50	+ 0.21%	12,322	301
11:06	24,400	100	+ 0.41%	12,255	300
11:05	24,450	150	+ 0.62%	12,027	294
11:04	24,500	200	+ 0.82%	11,617	284
11:03	24,700	400	+ 1.65%	10,853	265
11:02	24,700	400	+ 1.65%	10,795	264
11:01	24,700	400	+ 1.65%	10,745	263
11:00	24,700	400	+ 1.65%	10,702	262
10:59	24,700	400	+ 1.65%	10,217	250
10:58	24,650	350	+ 1.44%	10,079	246