시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,650	350	+ 1.44%	12,957	317
11:16	24,550	250	+ 1.03%	12,901	315
11:15	24,650	350	+ 1.44%	12,874	315
11:14	24,650	350	+ 1.44%	12,807	313
11:13	24,700	400	+ 1.65%	12,776	312
11:12	24,700	400	+ 1.65%	12,735	311
11:11	24,750	450	+ 1.85%	12,673	310
11:10	24,550	250	+ 1.03%	12,622	309
11:09	24,600	300	+ 1.24%	12,560	307
11:08	24,600	300	+ 1.24%	12,440	304